| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.30 | -2.08 % | 0 | 3.30 | 3.48 | 3.27 |
| 10/02/2026 | 3.04 | -6.9 % | 0 | 3.22 | 3.36 | 3.02 |
| 11/02/2026 | 3.41 | +8.6 % | 0 | 3.19 | 3.42 | 2.96 |
| 12/02/2026 | 3.39 | +0.74 % | 0 | 3.40 | 3.48 | 3.30 |
| 13/02/2026 | 3.38 | +3.53 % | 0 | 3.44 | 3.45 | 3.16 |