| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.21 | -1.7 % | 0 | 5.20 | 5.40 | 5.17 |
| 10/02/2026 | 4.92 | -5.12 % | 0 | 5.13 | 5.27 | 4.89 |
| 11/02/2026 | 5.34 | +5.43 % | 0 | 5.09 | 5.35 | 4.84 |
| 12/02/2026 | 5.31 | -0.19 % | 0 | 5.31 | 5.41 | 5.21 |
| 13/02/2026 | 5.30 | +2.32 % | 0 | 5.37 | 5.38 | 5.14 |