| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.30 | +7.5 % | 0 | 4.08 | 4.37 | 3.93 |
| 27/03/2026 | 4.50 | +1.7 % | 0 | 4.36 | 4.65 | 4.29 |
| 30/03/2026 | 4.07 | -9.56 % | 0 | 4.43 | 4.55 | 3.89 |
| 31/03/2026 | 3.77 | -8.5 % | 0 | 3.99 | 4.12 | 3.52 |
| 01/04/2026 | 3.07 | -19.76 % | 0 | 3.35 | 3.50 | 2.94 |