| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.30 | +6. % | 0 | 5.08 | 5.37 | 5.03 |
| 27/03/2026 | 5.49 | +1.2 % | 0 | 5.36 | 5.58 | 5.29 |
| 30/03/2026 | 5.07 | -7.82 % | 0 | 5.43 | 5.47 | 5.01 |
| 31/03/2026 | 4.91 | -4.1 % | 0 | 4.99 | 5.32 | 4.43 |
| 01/04/2026 | 4.07 | -15.56 % | 0 | 4.35 | 4.73 | 3.85 |