| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.24 | +3.43 % | 0 | 7.10 | 7.27 | 7.06 |
| 27/03/2026 | 7.44 | +0.2 % | 0 | 7.36 | 7.48 | 7.36 |
| 30/03/2026 | 7.12 | -5.07 % | 0 | 7.43 | 7.43 | 7.09 |
| 31/03/2026 | 6.88 | -3.44 % | 0 | 6.99 | 7.52 | 6.25 |
| 01/04/2026 | 6.28 | -7.99 % | 0 | 6.35 | 6.85 | 5.64 |