| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.83 | +0.58 % | 0 | 14.84 | 14.87 | 14.64 |
| 10/02/2026 | 15.13 | +1.78 % | 0 | 14.92 | 15.13 | 14.77 |
| 11/02/2026 | 14.71 | -1.84 % | 0 | 14.95 | 15.49 | 14.40 |
| 12/02/2026 | 14.73 | +0.1 % | 0 | 14.72 | 14.83 | 14.63 |
| 13/02/2026 | 14.74 | -0.74 % | 0 | 14.67 | 15.44 | 14.66 |