| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.84 | +0.69 % | 0 | 13.85 | 13.88 | 13.65 |
| 10/02/2026 | 14.14 | +1.98 % | 0 | 13.93 | 14.14 | 13.77 |
| 11/02/2026 | 13.72 | -1.9 % | 0 | 13.96 | 14.46 | 13.44 |
| 12/02/2026 | 13.74 | +0.11 % | 0 | 13.73 | 13.84 | 13.63 |
| 13/02/2026 | 13.75 | -0.79 % | 0 | 13.68 | 14.42 | 13.32 |