| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.81 | +3.6 % | 0 | 11.30 | 11.81 | 10.45 |
| 29/06/2026 | 11.79 | +4.06 % | 0 | 11.42 | 12.80 | 10.65 |
| 30/06/2026 | 11.30 | -2.04 % | 0 | 11.53 | 11.57 | 10.99 |
| 01/07/2026 | 12.05 | +5.75 % | 0 | 11.64 | 13.15 | 10.33 |
| 02/07/2026 | 12.33 | +4.14 % | 0 | 12.18 | 13.48 | 11.25 |