| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.45 | +0.53 % | 0 | 9.32 | 9.45 | 8.56 |
| 29/06/2026 | 10.03 | +7.5 % | 0 | 9.44 | 10.63 | 8.84 |
| 30/06/2026 | 9.31 | -2.36 % | 0 | 9.54 | 9.59 | 9.10 |
| 01/07/2026 | 10.06 | +7.14 % | 0 | 9.66 | 10.89 | 8.62 |
| 02/07/2026 | 10.34 | +5.03 % | 0 | 10.19 | 10.38 | 10.19 |