| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.52 | +1.48 % | 0 | 7.34 | 7.52 | 6.68 |
| 29/06/2026 | 7.83 | +6.53 % | 0 | 7.46 | 8.65 | 7.05 |
| 30/06/2026 | 7.34 | -2.85 % | 0 | 7.56 | 7.61 | 7.21 |
| 01/07/2026 | 7.90 | +6.76 % | 0 | 7.68 | 8.64 | 6.91 |
| 02/07/2026 | 8.40 | +7.01 % | 0 | 8.21 | 8.40 | 8.21 |