| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | +2.48 % | 0 | 5.38 | 5.59 | 4.52 |
| 29/06/2026 | 5.87 | +8.41 % | 0 | 5.50 | 6.44 | 5.26 |
| 30/06/2026 | 5.37 | -4.03 % | 0 | 5.61 | 5.65 | 4.79 |
| 01/07/2026 | 6.11 | +12.32 % | 0 | 5.72 | 6.42 | 5.20 |
| 02/07/2026 | 6.39 | +8.67 % | 0 | 6.24 | 6.43 | 6.24 |