| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.54 | -1.52 % | 0 | 4.72 | 5.36 | 4.54 |
| 29/06/2026 | 4.27 | -8.76 % | 0 | 4.61 | 4.85 | 3.86 |
| 30/06/2026 | 4.73 | +5.11 % | 0 | 4.52 | 4.79 | 4.47 |
| 01/07/2026 | 4.04 | -14.04 % | 0 | 4.40 | 4.80 | 3.92 |
| 02/07/2026 | 3.76 | -10.17 % | 0 | 3.87 | 4.13 | 3.33 |