| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.59 | -0.18 % | 0 | 5.72 | 6.35 | 5.57 |
| 29/06/2026 | 5.25 | -7.41 % | 0 | 5.60 | 5.86 | 4.82 |
| 30/06/2026 | 5.72 | +4.38 % | 0 | 5.49 | 5.76 | 5.45 |
| 01/07/2026 | 5.02 | -11.62 % | 0 | 5.37 | 5.82 | 4.79 |
| 02/07/2026 | 4.82 | -6.69 % | 0 | 4.84 | 5.16 | 4.23 |