| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.43 | -2.58 % | 0 | 6.72 | 7.39 | 6.43 |
| 29/06/2026 | 6.22 | -6.82 % | 0 | 6.60 | 6.96 | 5.72 |
| 30/06/2026 | 6.72 | +3.86 % | 0 | 6.49 | 6.76 | 6.45 |
| 01/07/2026 | 5.95 | -10.79 % | 0 | 6.37 | 6.97 | 5.62 |
| 02/07/2026 | 5.68 | -7.79 % | 0 | 5.83 | 5.83 | 5.64 |