Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 8.770 | -0.68 % | 0 | 8.675 | 8.850 | 8.515 |
27/05/2024 | 8.710 | +0.11 % | 0 | 8.745 | 8.900 | 8.545 |
28/05/2024 | 8.210 | -6.39 % | 0 | 8.745 | 8.810 | 8.110 |
29/05/2024 | 8.035 | -1.89 % | 0 | 8.085 | 8.195 | 7.815 |
30/05/2024 | 8.135 | +1.56 % | 0 | 7.975 | 8.325 | 7.905 |