Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.155 | +6.27 % | 0 | 4.290 | 4.385 | 4.090 |
14/05/2024 | 4.135 | +1.6 % | 0 | 4.110 | 4.290 | 3.880 |
15/05/2024 | 3.795 | -6.3 % | 0 | 4.220 | 4.220 | 3.795 |
16/05/2024 | 3.780 | -2.07 % | 0 | 3.905 | 4.000 | 3.725 |
17/05/2024 | 3.740 | +0.27 % | 0 | 3.660 | 3.740 | 3.640 |