Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.780 | +7.34 % | 0 | 2.890 | 2.970 | 2.720 |
14/05/2024 | 2.760 | +1.85 % | 0 | 2.730 | 2.890 | 2.550 |
15/05/2024 | 2.480 | -8.15 % | 0 | 2.825 | 2.825 | 2.480 |
16/05/2024 | 2.460 | -3.15 % | 0 | 2.570 | 2.650 | 2.420 |
17/05/2024 | 2.430 | +0. % | 0 | 2.360 | 2.430 | 2.350 |