Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.650 | -8.84 % | 0 | 1.590 | 1.675 | 1.540 |
14/05/2024 | 1.640 | -3.53 % | 0 | 1.660 | 1.770 | 1.580 |
15/05/2024 | 1.730 | +2.37 % | 0 | 1.590 | 1.785 | 1.590 |
16/05/2024 | 1.700 | +0.59 % | 0 | 1.650 | 1.730 | 1.605 |
17/05/2024 | 1.720 | -0.58 % | 0 | 1.770 | 1.775 | 1.720 |