Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.880 | -7.84 % | 0 | 3.770 | 3.945 | 3.670 |
14/05/2024 | 3.890 | -2.51 % | 0 | 3.925 | 4.145 | 3.750 |
15/05/2024 | 4.135 | +3.37 % | 0 | 3.780 | 4.190 | 3.780 |
16/05/2024 | 4.110 | +0.24 % | 0 | 3.990 | 4.165 | 3.890 |
17/05/2024 | 4.135 | -1.55 % | 0 | 4.235 | 4.255 | 4.135 |