Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.575 | -6.14 % | 0 | 5.430 | 5.675 | 5.300 |
14/05/2024 | 5.595 | -1.84 % | 0 | 5.640 | 5.940 | 5.390 |
15/05/2024 | 5.960 | +4.38 % | 0 | 5.465 | 6.005 | 5.465 |
16/05/2024 | 5.950 | +1.71 % | 0 | 5.775 | 6.015 | 5.565 |
17/05/2024 | 5.970 | -0.17 % | 0 | 6.090 | 6.125 | 5.970 |