| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.68 | -1.34 % | 0 | 10.78 | 11.11 | 10.63 |
| 01/10/2026 | 10.20 | -4.09 % | 0 | 10.41 | 10.63 | 10.20 |
| 02/10/2026 | 10.59 | -0.24 % | 0 | 10.66 | 11.54 | 10.10 |
| 05/10/2026 | 10.88 | +2.45 % | 0 | 10.63 | 10.99 | 10.53 |
| 06/10/2026 | 10.75 | -1.38 % | 0 | 10.96 | 11.36 | 10.75 |