| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.53 | +0.83 % | 0 | 11.34 | 11.85 | 10.51 |
| 29/06/2026 | 11.84 | +4.13 % | 0 | 11.47 | 12.86 | 10.70 |
| 30/06/2026 | 11.34 | -1.9 % | 0 | 11.57 | 11.62 | 11.04 |
| 01/07/2026 | 12.09 | +5.59 % | 0 | 11.69 | 13.21 | 10.39 |
| 02/07/2026 | 12.26 | +3.37 % | 0 | 12.22 | 13.55 | 11.30 |