| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.33 | -1.1 % | 0 | 10.37 | 10.55 | 10.33 |
| 18/08/2026 | 10.32 | +0.68 % | 0 | 10.34 | 10.42 | 9.94 |
| 19/08/2026 | 10.13 | +1.3 % | 0 | 10.06 | 10.13 | 10.00 |
| 20/08/2026 | 10.02 | -1.62 % | 0 | 10.06 | 10.28 | 10.02 |
| 21/08/2026 | 10.34 | +0.83 % | 0 | 10.22 | 10.36 | 10.09 |