| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.71 | -1.42 % | 0 | 8.77 | 9.04 | 8.66 |
| 01/10/2026 | 8.31 | -3.82 % | 0 | 8.44 | 8.66 | 8.31 |
| 02/10/2026 | 8.61 | -0.12 % | 0 | 8.69 | 8.88 | 8.29 |
| 05/10/2026 | 8.90 | +3.13 % | 0 | 8.66 | 8.91 | 8.49 |
| 06/10/2026 | 9.06 | +1.68 % | 0 | 8.98 | 9.31 | 8.87 |