| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.81 | -1.28 % | 0 | 10.90 | 11.08 | 10.51 |
| 12/05/2026 | 11.09 | +2.17 % | 0 | 10.68 | 11.37 | 10.37 |
| 13/05/2026 | 11.06 | +1.33 % | 0 | 10.82 | 11.75 | 10.29 |
| 14/05/2026 | 11.22 | +1.13 % | 0 | 11.14 | 11.45 | 11.13 |
| 15/05/2026 | 10.93 | -1.67 % | 0 | 11.13 | 11.22 | 10.93 |