| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.83 | -1.53 % | 0 | 12.62 | 13.18 | 12.59 |
| 27/03/2026 | 12.33 | -2.26 % | 0 | 12.68 | 12.68 | 12.33 |
| 30/03/2026 | 13.18 | +5.15 % | 0 | 12.60 | 13.18 | 12.46 |
| 31/03/2026 | 11.63 | -9.84 % | 0 | 13.03 | 14.60 | 11.63 |
| 01/04/2026 | 14.33 | +8.56 % | 0 | 13.68 | 15.42 | 12.19 |