| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | -1.95 % | 0 | 8.41 | 8.59 | 8.16 |
| 18/08/2026 | 8.28 | +0.06 % | 0 | 8.38 | 8.38 | 8.05 |
| 19/08/2026 | 8.00 | -0.25 % | 0 | 8.10 | 8.18 | 8.00 |
| 20/08/2026 | 8.26 | +0.61 % | 0 | 8.10 | 8.33 | 8.10 |
| 21/08/2026 | 8.36 | +1.03 % | 0 | 8.26 | 8.40 | 8.21 |