| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.94 | +1.94 % | 0 | 8.90 | 8.94 | 8.80 |
| 10/02/2026 | 9.23 | +3.77 % | 0 | 8.93 | 9.27 | 8.92 |
| 11/02/2026 | 8.73 | -3.11 % | 0 | 9.05 | 9.50 | 8.54 |
| 12/02/2026 | 8.83 | +0.91 % | 0 | 8.75 | 8.93 | 8.61 |
| 13/02/2026 | 8.73 | -1.8 % | 0 | 8.72 | 9.04 | 8.65 |