| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.73 | -2.3 % | 0 | 5.83 | 5.98 | 5.73 |
| 01/10/2026 | 5.51 | -2.74 % | 0 | 5.50 | 5.72 | 5.50 |
| 02/10/2026 | 5.70 | +1.06 % | 0 | 5.75 | 5.94 | 5.58 |
| 05/10/2026 | 6.01 | +5.91 % | 0 | 5.72 | 6.01 | 5.64 |
| 06/10/2026 | 6.23 | +4.8 % | 0 | 6.03 | 6.23 | 5.99 |