| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.82 | -2.49 % | 0 | 8.94 | 9.03 | 8.79 |
| 27/03/2026 | 8.58 | -0.46 % | 0 | 8.68 | 8.68 | 8.58 |
| 30/03/2026 | 8.88 | +3.92 % | 0 | 8.60 | 8.88 | 8.60 |
| 31/03/2026 | 9.16 | +2.75 % | 0 | 9.04 | 10.11 | 8.32 |
| 01/04/2026 | 9.96 | +8.09 % | 0 | 9.68 | 10.88 | 8.75 |