| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.65 | -1.57 % | 0 | 5.61 | 5.78 | 5.05 |
| 29/06/2026 | 6.05 | +6.24 % | 0 | 5.75 | 6.68 | 5.34 |
| 30/06/2026 | 5.61 | -4.51 % | 0 | 5.84 | 5.87 | 5.56 |
| 01/07/2026 | 6.33 | +10.47 % | 0 | 5.95 | 6.72 | 5.34 |
| 02/07/2026 | 6.54 | +6.86 % | 0 | 6.45 | 6.63 | 6.45 |