| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.81 | -1.54 % | 0 | 4.86 | 4.99 | 4.79 |
| 01/10/2026 | 4.57 | -2.46 % | 0 | 4.54 | 4.77 | 4.54 |
| 02/10/2026 | 4.74 | +1.39 % | 0 | 4.78 | 5.16 | 4.66 |
| 05/10/2026 | 4.91 | +4.25 % | 0 | 4.75 | 4.91 | 4.63 |
| 06/10/2026 | 5.14 | +3.32 % | 0 | 5.05 | 5.21 | 4.97 |