| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.39 | -3.04 % | 0 | 6.47 | 6.65 | 6.39 |
| 18/08/2026 | 6.20 | -1.74 % | 0 | 6.44 | 6.44 | 6.20 |
| 19/08/2026 | 6.25 | +2.8 % | 0 | 6.17 | 6.26 | 6.05 |
| 20/08/2026 | 6.28 | +0.16 % | 0 | 6.17 | 6.39 | 6.17 |
| 21/08/2026 | 6.43 | +1.74 % | 0 | 6.32 | 6.44 | 6.21 |