| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | -0.52 % | 0 | 4.71 | 4.88 | 4.18 |
| 29/06/2026 | 5.15 | +7.74 % | 0 | 4.86 | 5.65 | 4.57 |
| 30/06/2026 | 4.72 | -5.41 % | 0 | 4.95 | 4.98 | 4.68 |
| 01/07/2026 | 5.31 | +9.61 % | 0 | 5.06 | 5.71 | 4.55 |
| 02/07/2026 | 5.64 | +7.63 % | 0 | 5.54 | 5.67 | 5.51 |