| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.88 | -1.52 % | 0 | 3.92 | 4.01 | 3.85 |
| 01/10/2026 | 3.62 | -3.34 % | 0 | 3.60 | 3.81 | 3.60 |
| 02/10/2026 | 3.81 | +1.33 % | 0 | 3.84 | 4.12 | 3.78 |
| 05/10/2026 | 3.98 | +5.85 % | 0 | 3.80 | 3.98 | 3.72 |
| 06/10/2026 | 4.16 | +3.36 % | 0 | 4.10 | 4.20 | 4.00 |