| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.51 | -1.87 % | 0 | 5.52 | 5.66 | 5.51 |
| 18/08/2026 | 5.24 | -2.24 % | 0 | 5.49 | 5.49 | 5.23 |
| 19/08/2026 | 5.23 | +1.55 % | 0 | 5.22 | 5.29 | 5.10 |
| 20/08/2026 | 5.35 | +0.56 % | 0 | 5.22 | 5.45 | 5.22 |
| 21/08/2026 | 5.44 | +1.12 % | 0 | 5.37 | 5.48 | 5.29 |