| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.98 | -2.78 % | 0 | 3.01 | 3.08 | 2.95 |
| 01/10/2026 | 2.75 | -4.51 % | 0 | 2.72 | 2.93 | 2.70 |
| 02/10/2026 | 2.88 | +0.52 % | 0 | 2.93 | 3.14 | 2.86 |
| 05/10/2026 | 3.01 | +5.24 % | 0 | 2.89 | 3.04 | 2.86 |
| 06/10/2026 | 3.27 | +5.32 % | 0 | 3.17 | 3.29 | 3.09 |