| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.08 | +2.51 % | 0 | 3.86 | 4.08 | 3.39 |
| 29/06/2026 | 4.33 | +9.9 % | 0 | 4.02 | 4.67 | 3.80 |
| 30/06/2026 | 3.89 | -6.04 % | 0 | 4.11 | 4.14 | 3.83 |
| 01/07/2026 | 4.55 | +13.34 % | 0 | 4.20 | 4.79 | 3.80 |
| 02/07/2026 | 4.78 | +9.63 % | 0 | 4.66 | 4.78 | 4.63 |