| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.46 | -4.09 % | 0 | 4.59 | 4.71 | 4.46 |
| 18/08/2026 | 4.20 | -6.04 % | 0 | 4.56 | 4.56 | 4.20 |
| 19/08/2026 | 4.36 | +2.71 % | 0 | 4.29 | 4.45 | 4.19 |
| 20/08/2026 | 4.42 | +0.34 % | 0 | 4.29 | 4.55 | 4.29 |
| 21/08/2026 | 4.52 | +0.89 % | 0 | 4.44 | 4.53 | 4.37 |