| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.10 | +3.66 % | 0 | 5.05 | 5.13 | 4.96 |
| 10/02/2026 | 5.30 | +5.48 % | 0 | 5.07 | 5.43 | 5.03 |
| 11/02/2026 | 4.99 | -3.2 % | 0 | 5.21 | 5.42 | 4.92 |
| 12/02/2026 | 5.06 | +3.48 % | 0 | 4.90 | 5.15 | 4.84 |
| 13/02/2026 | 5.02 | -0.1 % | 0 | 4.86 | 5.13 | 4.86 |