| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.56 | -5.32 % | 0 | 3.69 | 3.82 | 3.56 |
| 18/08/2026 | 3.45 | -3.9 % | 0 | 3.66 | 3.66 | 3.43 |
| 19/08/2026 | 3.45 | +2.53 % | 0 | 3.42 | 3.49 | 3.31 |
| 20/08/2026 | 3.55 | +1.14 % | 0 | 3.41 | 3.65 | 3.41 |
| 21/08/2026 | 3.63 | +0.97 % | 0 | 3.55 | 3.64 | 3.48 |