| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | -6.62 % | 0 | 3.74 | 3.84 | 3.60 |
| 12/05/2026 | 3.79 | +1.75 % | 0 | 3.51 | 3.91 | 3.47 |
| 13/05/2026 | 3.78 | -0.13 % | 0 | 3.58 | 3.80 | 3.48 |
| 14/05/2026 | 3.95 | +1.15 % | 0 | 3.82 | 3.98 | 3.82 |
| 15/05/2026 | 3.92 | -0.25 % | 0 | 3.86 | 3.92 | 3.86 |