| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.13 | -7.79 % | 0 | 1.16 | 1.37 | 0.98 |
| 01/10/2026 | 0.98 | -10.91 % | 0 | 1.00 | 1.23 | 0.96 |
| 02/10/2026 | 1.08 | +0. % | 0 | 1.08 | 1.47 | 1.04 |
| 05/10/2026 | 1.14 | +7.55 % | 0 | 1.06 | 1.14 | 1.02 |
| 06/10/2026 | 1.29 | +6.61 % | 0 | 1.24 | 1.29 | 1.19 |