| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.95 | -4.25 % | 0 | 4.09 | 4.23 | 3.94 |
| 27/03/2026 | 3.79 | +0.66 % | 0 | 3.85 | 3.99 | 3.63 |
| 30/03/2026 | 4.20 | +13.69 % | 0 | 3.78 | 4.22 | 3.72 |
| 31/03/2026 | 4.28 | +6.34 % | 0 | 4.16 | 4.61 | 3.88 |
| 01/04/2026 | 5.01 | +16.24 % | 0 | 4.75 | 5.31 | 4.32 |