| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.87 | +1.6 % | 0 | 2.87 | 2.96 | 2.84 |
| 01/10/2026 | 3.12 | +3.65 % | 0 | 3.20 | 3.20 | 2.96 |
| 02/10/2026 | 3.03 | -0.17 % | 0 | 2.97 | 3.06 | 2.74 |
| 05/10/2026 | 2.82 | -6.31 % | 0 | 3.00 | 3.09 | 2.82 |
| 06/10/2026 | 2.60 | -5.64 % | 0 | 2.71 | 2.79 | 2.60 |