| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.03 | -7.21 % | 0 | 1.05 | 1.07 | 0.94 |
| 10/02/2026 | 1.08 | +0.93 % | 0 | 1.05 | 1.22 | 1.00 |
| 11/02/2026 | 0.96 | -15.79 % | 0 | 1.01 | 1.23 | 0.96 |
| 12/02/2026 | 0.94 | +2.17 % | 0 | 0.97 | 1.16 | 0.90 |
| 13/02/2026 | 0.92 | -14.02 % | 0 | 0.92 | 1.11 | 0.76 |