| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.80 | +3.26 % | 0 | 3.73 | 3.80 | 3.62 |
| 12/05/2026 | 3.58 | -5.29 % | 0 | 3.94 | 3.98 | 3.55 |
| 13/05/2026 | 3.59 | -1.24 % | 0 | 3.76 | 3.85 | 3.42 |
| 14/05/2026 | 3.50 | +0.57 % | 0 | 3.52 | 3.53 | 3.41 |
| 15/05/2026 | 3.45 | -0.29 % | 0 | 3.49 | 3.51 | 3.45 |