| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.28 | +0.76 % | 0 | 5.23 | 5.55 | 5.02 |
| 10/02/2026 | 5.03 | -1.08 % | 0 | 5.20 | 5.47 | 4.78 |
| 11/02/2026 | 5.33 | +6.29 % | 0 | 5.17 | 5.39 | 4.91 |
| 12/02/2026 | 5.37 | +4.79 % | 0 | 5.36 | 5.63 | 5.12 |
| 13/02/2026 | 5.35 | +5.22 % | 0 | 5.41 | 5.63 | 5.18 |