| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | +1.06 % | 0 | 5.25 | 5.36 | 5.21 |
| 01/10/2026 | 5.50 | +1.76 % | 0 | 5.62 | 5.62 | 5.32 |
| 02/10/2026 | 5.48 | +1.01 % | 0 | 5.36 | 5.48 | 5.05 |
| 05/10/2026 | 5.21 | -3.79 % | 0 | 5.39 | 5.50 | 5.19 |
| 06/10/2026 | 4.98 | -2.92 % | 0 | 5.08 | 5.16 | 4.96 |