| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | +0.8 % | 0 | 3.75 | 3.90 | 3.68 |
| 27/03/2026 | 4.01 | +0.75 % | 0 | 3.86 | 4.03 | 3.86 |
| 30/03/2026 | 3.77 | -7.49 % | 0 | 3.94 | 3.97 | 3.49 |
| 31/03/2026 | 3.64 | +2.11 % | 0 | 3.63 | 3.87 | 3.54 |
| 01/04/2026 | 3.01 | -9.88 % | 0 | 3.18 | 3.28 | 2.89 |