| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.75 | +0.74 % | 0 | 4.83 | 5.47 | 4.72 |
| 29/06/2026 | 4.51 | -6.04 % | 0 | 4.79 | 5.00 | 4.02 |
| 30/06/2026 | 4.91 | +5.71 % | 0 | 4.70 | 4.97 | 4.67 |
| 01/07/2026 | 4.32 | -10.48 % | 0 | 4.59 | 4.96 | 4.03 |
| 02/07/2026 | 4.10 | -5.43 % | 0 | 4.11 | 4.39 | 3.58 |