| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.87 | +3.62 % | 0 | 3.80 | 3.87 | 3.63 |
| 18/08/2026 | 4.05 | +3.72 % | 0 | 3.83 | 4.05 | 3.83 |
| 19/08/2026 | 4.06 | -1.82 % | 0 | 4.09 | 4.17 | 4.03 |
| 20/08/2026 | 3.94 | -1.01 % | 0 | 4.08 | 4.08 | 3.86 |
| 21/08/2026 | 3.85 | -0.9 % | 0 | 3.92 | 3.94 | 3.79 |