| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.64 | -0.18 % | 0 | 5.77 | 6.45 | 5.64 |
| 29/06/2026 | 5.39 | -6.26 % | 0 | 5.71 | 6.08 | 4.81 |
| 30/06/2026 | 5.82 | +4.59 % | 0 | 5.60 | 5.91 | 5.56 |
| 01/07/2026 | 5.17 | -9.7 % | 0 | 5.49 | 5.99 | 4.82 |
| 02/07/2026 | 4.92 | -6.29 % | 0 | 4.99 | 5.00 | 4.85 |