| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.60 | +2.11 % | 0 | 4.53 | 4.64 | 4.42 |
| 12/05/2026 | 4.35 | -5.64 % | 0 | 4.76 | 4.83 | 4.34 |
| 13/05/2026 | 4.43 | -0.89 % | 0 | 4.60 | 4.63 | 4.37 |
| 14/05/2026 | 4.30 | -0.35 % | 0 | 4.32 | 4.34 | 4.18 |
| 15/05/2026 | 4.26 | -0.47 % | 0 | 4.30 | 4.34 | 4.21 |