| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.55 | +1.68 % | 0 | 4.44 | 4.55 | 4.10 |
| 27/03/2026 | 4.74 | -0.63 % | 0 | 4.64 | 4.97 | 4.35 |
| 30/03/2026 | 4.52 | -6.71 % | 0 | 4.73 | 4.88 | 4.17 |
| 31/03/2026 | 4.35 | +0.58 % | 0 | 4.37 | 4.44 | 4.28 |
| 01/04/2026 | 3.68 | -9.71 % | 0 | 3.87 | 4.07 | 3.49 |