| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.83 | +3.99 % | 0 | 4.73 | 4.83 | 4.58 |
| 18/08/2026 | 4.97 | +3.01 % | 0 | 4.76 | 5.01 | 4.76 |
| 19/08/2026 | 4.95 | -2.17 % | 0 | 5.02 | 5.18 | 4.92 |
| 20/08/2026 | 4.89 | -0.51 % | 0 | 5.02 | 5.02 | 4.75 |
| 21/08/2026 | 4.78 | -0.83 % | 0 | 4.87 | 4.95 | 4.67 |