| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.34 | +2.09 % | 0 | 6.25 | 6.39 | 6.20 |
| 01/10/2026 | 6.53 | +2.03 % | 0 | 6.62 | 6.64 | 6.39 |
| 02/10/2026 | 6.33 | -1.4 % | 0 | 6.36 | 6.51 | 5.86 |
| 05/10/2026 | 6.08 | -5.15 % | 0 | 6.39 | 6.50 | 6.08 |
| 06/10/2026 | 5.95 | -2.94 % | 0 | 6.08 | 6.12 | 5.92 |