| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.18 | -0.49 % | 0 | 7.25 | 7.39 | 7.18 |
| 01/10/2026 | 7.37 | -0.41 % | 0 | 7.62 | 7.62 | 7.37 |
| 02/10/2026 | 7.42 | +0. % | 0 | 7.36 | 7.59 | 6.77 |
| 05/10/2026 | 7.33 | -1.15 % | 0 | 7.39 | 7.48 | 7.15 |
| 06/10/2026 | 6.95 | -2.52 % | 0 | 7.08 | 7.12 | 6.83 |