| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.47 | +3.8 % | 0 | 5.27 | 5.53 | 5.23 |
| 27/03/2026 | 5.69 | +1.25 % | 0 | 5.51 | 5.69 | 5.43 |
| 30/03/2026 | 5.31 | -6.68 % | 0 | 5.58 | 5.64 | 4.85 |
| 31/03/2026 | 5.07 | -1.65 % | 0 | 5.20 | 5.56 | 4.58 |
| 01/04/2026 | 4.46 | -8.71 % | 0 | 4.65 | 4.93 | 4.22 |