| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | +2.69 % | 0 | 5.41 | 5.55 | 5.28 |
| 12/05/2026 | 5.22 | -5.09 % | 0 | 5.65 | 5.75 | 5.22 |
| 13/05/2026 | 5.29 | -1.67 % | 0 | 5.48 | 5.54 | 5.21 |
| 14/05/2026 | 5.16 | -0.77 % | 0 | 5.18 | 5.23 | 5.03 |
| 15/05/2026 | 5.05 | -2.42 % | 0 | 5.18 | 5.22 | 5.02 |