| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.11 | +1.72 % | 0 | 7.04 | 7.47 | 6.83 |
| 10/02/2026 | 6.86 | +0.07 % | 0 | 7.01 | 7.26 | 6.51 |
| 11/02/2026 | 7.13 | +5.47 % | 0 | 6.97 | 7.26 | 6.65 |
| 12/02/2026 | 7.13 | +2.81 % | 0 | 7.18 | 7.51 | 6.95 |
| 13/02/2026 | 7.20 | +5.04 % | 0 | 7.22 | 7.42 | 6.82 |