| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.57 | -0.61 % | 0 | 6.73 | 7.40 | 6.53 |
| 29/06/2026 | 6.31 | -5.75 % | 0 | 6.65 | 7.15 | 5.62 |
| 30/06/2026 | 6.76 | +3.84 % | 0 | 6.55 | 7.53 | 6.00 |
| 01/07/2026 | 6.08 | -8.71 % | 0 | 6.43 | 7.04 | 5.64 |
| 02/07/2026 | 5.91 | -4.52 % | 0 | 5.92 | 6.43 | 5.11 |