| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.77 | +2.95 % | 0 | 5.69 | 5.78 | 5.54 |
| 18/08/2026 | 5.90 | +1.81 % | 0 | 5.72 | 5.93 | 5.72 |
| 19/08/2026 | 5.89 | -2.57 % | 0 | 6.00 | 6.08 | 5.85 |
| 20/08/2026 | 5.79 | -1.53 % | 0 | 5.99 | 5.99 | 5.76 |
| 21/08/2026 | 5.75 | -0.86 % | 0 | 5.84 | 5.84 | 5.68 |