| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.65 | +0.59 % | 0 | 7.72 | 8.40 | 7.51 |
| 29/06/2026 | 7.30 | -4.89 % | 0 | 7.62 | 8.07 | 6.65 |
| 30/06/2026 | 7.73 | +3.41 % | 0 | 7.51 | 7.76 | 7.47 |
| 01/07/2026 | 7.03 | -7.74 % | 0 | 7.39 | 8.12 | 6.61 |
| 02/07/2026 | 6.86 | -4.26 % | 0 | 6.87 | 7.53 | 5.92 |