| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.27 | +0.73 % | 0 | 8.25 | 8.40 | 8.13 |
| 01/10/2026 | 8.32 | -0.95 % | 0 | 8.62 | 8.62 | 8.32 |
| 02/10/2026 | 8.42 | +0. % | 0 | 8.36 | 8.68 | 7.69 |
| 05/10/2026 | 8.35 | -0.71 % | 0 | 8.39 | 8.53 | 8.15 |
| 06/10/2026 | 7.95 | -2.21 % | 0 | 8.08 | 8.15 | 7.78 |