| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.73 | +1.64 % | 0 | 7.68 | 7.73 | 7.50 |
| 18/08/2026 | 7.94 | +1.86 % | 0 | 7.71 | 8.05 | 7.71 |
| 19/08/2026 | 7.92 | -1.49 % | 0 | 8.00 | 8.06 | 7.92 |
| 20/08/2026 | 7.78 | -1.27 % | 0 | 8.00 | 8.00 | 7.77 |
| 21/08/2026 | 7.75 | -0.64 % | 0 | 7.83 | 7.88 | 7.58 |