| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.26 | +3.13 % | 0 | 7.11 | 7.42 | 6.90 |
| 27/03/2026 | 7.43 | -0.13 % | 0 | 7.34 | 7.65 | 7.25 |
| 30/03/2026 | 6.99 | -6.92 % | 0 | 7.42 | 7.54 | 6.99 |
| 31/03/2026 | 6.96 | +0.29 % | 0 | 7.01 | 7.44 | 6.12 |
| 01/04/2026 | 6.25 | -6.02 % | 0 | 6.40 | 6.86 | 5.60 |