| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.66 | +0.7 % | 0 | 8.71 | 9.46 | 8.58 |
| 29/06/2026 | 8.14 | -6.11 % | 0 | 8.60 | 9.19 | 7.38 |
| 30/06/2026 | 8.71 | +2.83 % | 0 | 8.49 | 8.76 | 8.45 |
| 01/07/2026 | 7.99 | -7.26 % | 0 | 8.38 | 9.22 | 7.47 |
| 02/07/2026 | 7.74 | -5.21 % | 0 | 7.84 | 7.84 | 7.69 |