| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.41 | +1.79 % | 0 | 7.27 | 7.44 | 7.09 |
| 12/05/2026 | 7.09 | -4.19 % | 0 | 7.55 | 7.67 | 7.09 |
| 13/05/2026 | 7.18 | -1.78 % | 0 | 7.39 | 7.47 | 6.92 |
| 14/05/2026 | 6.98 | -2.04 % | 0 | 7.06 | 7.14 | 6.98 |
| 15/05/2026 | 7.00 | -1.41 % | 0 | 7.06 | 7.06 | 6.99 |