| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.58 | -0.15 % | 0 | 13.72 | 14.70 | 13.41 |
| 29/06/2026 | 13.22 | -3.29 % | 0 | 13.60 | 14.51 | 11.65 |
| 30/06/2026 | 13.72 | +1.82 % | 0 | 13.49 | 13.76 | 13.30 |
| 01/07/2026 | 12.96 | -4.78 % | 0 | 13.37 | 14.94 | 11.65 |
| 02/07/2026 | 12.68 | -3.65 % | 0 | 12.83 | 12.83 | 12.64 |