| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.34 | +0.91 % | 0 | 14.25 | 14.68 | 14.21 |
| 01/10/2026 | 14.99 | +4.1 % | 0 | 14.62 | 14.99 | 14.39 |
| 02/10/2026 | 13.96 | -3.22 % | 0 | 14.36 | 14.42 | 13.19 |
| 05/10/2026 | 13.71 | -4.86 % | 0 | 14.39 | 14.80 | 13.71 |
| 06/10/2026 | 13.95 | -1.31 % | 0 | 14.08 | 14.42 | 13.54 |