| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.11 | +1.64 % | 0 | 11.96 | 12.17 | 11.78 |
| 27/03/2026 | 12.28 | -0.41 % | 0 | 12.23 | 12.28 | 12.23 |
| 30/03/2026 | 12.11 | -2.42 % | 0 | 12.31 | 13.45 | 12.03 |
| 31/03/2026 | 12.98 | +9.81 % | 0 | 11.88 | 12.98 | 10.55 |
| 01/04/2026 | 10.97 | -4.9 % | 0 | 11.24 | 12.29 | 9.89 |