| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.94 | +1.27 % | 0 | 13.84 | 13.95 | 13.84 |
| 10/02/2026 | 13.65 | +0. % | 0 | 13.81 | 13.84 | 13.57 |
| 11/02/2026 | 13.98 | +3.33 % | 0 | 13.82 | 14.34 | 13.18 |
| 12/02/2026 | 14.05 | +1.85 % | 0 | 14.00 | 14.13 | 13.90 |
| 13/02/2026 | 13.97 | +2.34 % | 0 | 14.03 | 14.44 | 13.30 |