| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.34 | +0.68 % | 0 | 19.25 | 19.78 | 19.21 |
| 01/10/2026 | 18.96 | -2.27 % | 0 | 19.62 | 19.62 | 18.96 |
| 02/10/2026 | 19.42 | +0. % | 0 | 19.36 | 20.50 | 17.87 |
| 05/10/2026 | 19.15 | -1.34 % | 0 | 19.39 | 19.93 | 19.15 |
| 06/10/2026 | 18.95 | -0.94 % | 0 | 19.08 | 19.54 | 18.43 |