| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.31 | +4.03 % | 0 | 17.68 | 18.31 | 17.50 |
| 18/08/2026 | 17.41 | -2.14 % | 0 | 17.71 | 18.45 | 17.34 |
| 19/08/2026 | 17.92 | -0.67 % | 0 | 17.99 | 18.05 | 17.92 |
| 20/08/2026 | 17.24 | -3.61 % | 0 | 17.99 | 17.99 | 17.24 |
| 21/08/2026 | 17.68 | -0.67 % | 0 | 17.83 | 17.88 | 17.15 |