| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.27 | +0.25 % | 0 | 24.25 | 24.85 | 24.21 |
| 01/10/2026 | 23.96 | -1.8 % | 0 | 24.62 | 24.62 | 23.96 |
| 02/10/2026 | 24.42 | +0. % | 0 | 24.36 | 24.42 | 22.87 |
| 05/10/2026 | 24.15 | -1.07 % | 0 | 24.39 | 24.90 | 23.80 |
| 06/10/2026 | 23.95 | -0.75 % | 0 | 24.08 | 24.12 | 23.39 |