| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.54 | -0.28 % | 0 | 23.72 | 24.81 | 23.29 |
| 29/06/2026 | 23.22 | -1.9 % | 0 | 23.60 | 24.80 | 21.29 |
| 30/06/2026 | 23.72 | +1.04 % | 0 | 23.49 | 23.76 | 23.17 |
| 01/07/2026 | 22.96 | -2.75 % | 0 | 23.37 | 25.38 | 21.22 |
| 02/07/2026 | 22.68 | -2.07 % | 0 | 22.83 | 22.83 | 22.64 |