| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.27 | -3.84 % | 0 | 13.75 | 14.24 | 13.27 |
| 01/10/2026 | 13.46 | -1.1 % | 0 | 13.39 | 13.90 | 13.39 |
| 02/10/2026 | 14.01 | +3.05 % | 0 | 13.65 | 14.01 | 12.84 |
| 05/10/2026 | 14.27 | +4.93 % | 0 | 13.62 | 14.27 | 13.22 |
| 06/10/2026 | 14.04 | +1.15 % | 0 | 13.94 | 14.49 | 13.59 |