| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.83 | +0.6 % | 0 | 15.86 | 15.86 | 15.40 |
| 10/02/2026 | 16.13 | +1.74 % | 0 | 15.89 | 16.52 | 15.53 |
| 11/02/2026 | 15.69 | -1.75 % | 0 | 15.95 | 17.01 | 14.89 |
| 12/02/2026 | 15.73 | +0.13 % | 0 | 15.71 | 16.22 | 15.24 |
| 13/02/2026 | 15.69 | -1.01 % | 0 | 15.68 | 16.91 | 14.82 |