| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.50 | +0.66 % | 0 | 14.30 | 14.62 | 13.32 |
| 29/06/2026 | 14.79 | +3.21 % | 0 | 14.42 | 16.57 | 13.38 |
| 30/06/2026 | 14.29 | -1.69 % | 0 | 14.52 | 14.57 | 13.85 |
| 01/07/2026 | 15.05 | +4.48 % | 0 | 14.64 | 16.56 | 12.93 |
| 02/07/2026 | 15.33 | +3.27 % | 0 | 15.18 | 15.37 | 15.18 |