| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.65 | -1.2 % | 0 | 15.79 | 15.97 | 15.16 |
| 12/05/2026 | 15.95 | +1.46 % | 0 | 15.53 | 16.03 | 14.99 |
| 13/05/2026 | 15.88 | +0.51 % | 0 | 15.68 | 16.23 | 14.75 |
| 14/05/2026 | 16.08 | +0.56 % | 0 | 16.01 | 16.54 | 15.99 |
| 15/05/2026 | 16.62 | +3.81 % | 0 | 15.99 | 16.62 | 15.99 |