| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.24 | -1.07 % | 0 | 15.32 | 15.50 | 14.76 |
| 18/08/2026 | 15.07 | -0.95 % | 0 | 15.29 | 15.61 | 14.63 |
| 19/08/2026 | 15.08 | +0.8 % | 0 | 15.01 | 15.08 | 14.95 |
| 20/08/2026 | 15.22 | +0.56 % | 0 | 15.01 | 15.23 | 14.75 |
| 21/08/2026 | 15.29 | +0.49 % | 0 | 15.17 | 15.31 | 14.81 |