| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.07 | +2.03 % | 0 | 12.78 | 13.20 | 12.62 |
| 01/10/2026 | 12.09 | -4.2 % | 0 | 12.39 | 12.62 | 12.09 |
| 02/10/2026 | 12.57 | -0.16 % | 0 | 12.65 | 13.70 | 11.93 |
| 05/10/2026 | 12.86 | +2.06 % | 0 | 12.62 | 13.06 | 12.51 |
| 06/10/2026 | 13.05 | +1.28 % | 0 | 12.94 | 13.44 | 12.63 |