| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.23 | -1.18 % | 0 | 14.33 | 14.51 | 13.82 |
| 18/08/2026 | 13.65 | -3.98 % | 0 | 14.30 | 14.57 | 13.65 |
| 19/08/2026 | 14.54 | +4.15 % | 0 | 14.02 | 14.54 | 13.96 |
| 20/08/2026 | 13.80 | -2.4 % | 0 | 14.02 | 14.24 | 13.80 |
| 21/08/2026 | 14.30 | +0.53 % | 0 | 14.18 | 14.31 | 13.87 |