| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.50 | +0.67 % | 0 | 13.31 | 13.59 | 12.38 |
| 29/06/2026 | 14.21 | +6.52 % | 0 | 13.43 | 15.00 | 12.49 |
| 30/06/2026 | 13.30 | -1.81 % | 0 | 13.54 | 13.58 | 12.91 |
| 01/07/2026 | 13.61 | +1.45 % | 0 | 13.65 | 15.44 | 12.08 |
| 02/07/2026 | 14.23 | +2.82 % | 0 | 14.19 | 15.70 | 13.08 |