| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.69 | -1.11 % | 0 | 14.80 | 14.98 | 14.22 |
| 12/05/2026 | 14.97 | +1.56 % | 0 | 14.55 | 15.01 | 14.07 |
| 13/05/2026 | 14.49 | -2.26 % | 0 | 14.71 | 15.95 | 13.86 |
| 14/05/2026 | 15.11 | +0.63 % | 0 | 15.03 | 15.51 | 15.02 |
| 15/05/2026 | 15.01 | -0.13 % | 0 | 15.01 | 15.01 | 15.01 |