| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.16 | -2.09 % | 0 | 12.32 | 12.56 | 11.44 |
| 29/06/2026 | 12.43 | +0.61 % | 0 | 12.45 | 13.93 | 11.59 |
| 30/06/2026 | 12.32 | -1.83 % | 0 | 12.55 | 12.59 | 11.98 |
| 01/07/2026 | 13.07 | +5.11 % | 0 | 12.67 | 14.33 | 11.23 |
| 02/07/2026 | 13.35 | +3.89 % | 0 | 13.20 | 13.40 | 13.20 |