| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.15 | +2.95 % | 0 | 13.87 | 14.15 | 13.81 |
| 10/02/2026 | 14.49 | +4.51 % | 0 | 13.90 | 14.49 | 13.65 |
| 11/02/2026 | 13.70 | -2. % | 0 | 13.97 | 14.87 | 13.07 |
| 12/02/2026 | 13.79 | +0.51 % | 0 | 13.72 | 14.11 | 13.34 |
| 13/02/2026 | 13.70 | -1.15 % | 0 | 13.69 | 14.77 | 13.00 |