| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.67 | -1.23 % | 0 | 11.75 | 12.15 | 11.62 |
| 01/10/2026 | 11.15 | -4.09 % | 0 | 11.40 | 11.62 | 11.15 |
| 02/10/2026 | 11.58 | -0.22 % | 0 | 11.65 | 11.85 | 11.01 |
| 05/10/2026 | 11.87 | +2.24 % | 0 | 11.62 | 12.02 | 11.32 |
| 06/10/2026 | 12.05 | +1.3 % | 0 | 11.95 | 12.05 | 11.68 |