| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.75 | -1.33 % | 0 | 10.79 | 11.38 | 10.70 |
| 01/10/2026 | 10.04 | -6.17 % | 0 | 10.48 | 10.70 | 10.04 |
| 02/10/2026 | 10.65 | -0.33 % | 0 | 10.73 | 10.92 | 9.80 |
| 05/10/2026 | 10.96 | +2.57 % | 0 | 10.69 | 11.25 | 10.21 |
| 06/10/2026 | 10.58 | -3.51 % | 0 | 11.03 | 11.12 | 10.58 |