| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.55 | +0.61 % | 0 | 11.40 | 11.82 | 10.36 |
| 29/06/2026 | 11.91 | +4.34 % | 0 | 11.53 | 12.40 | 10.28 |
| 30/06/2026 | 11.38 | -1.9 % | 0 | 11.64 | 11.68 | 10.87 |
| 01/07/2026 | 11.55 | +0.79 % | 0 | 11.76 | 13.98 | 9.75 |
| 02/07/2026 | 12.44 | +4.54 % | 0 | 12.29 | 12.47 | 11.82 |