| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.69 | -6.37 % | 0 | 12.39 | 12.57 | 11.69 |
| 18/08/2026 | 11.57 | -5.9 % | 0 | 12.36 | 12.76 | 11.57 |
| 19/08/2026 | 11.58 | -3.86 % | 0 | 12.08 | 12.15 | 11.58 |
| 20/08/2026 | 11.70 | -4.1 % | 0 | 12.08 | 12.30 | 11.70 |
| 21/08/2026 | 12.34 | +0.45 % | 0 | 12.24 | 12.38 | 11.77 |