| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.80 | -1.46 % | 0 | 8.85 | 9.30 | 8.76 |
| 01/10/2026 | 8.23 | -5.84 % | 0 | 8.54 | 8.75 | 8.23 |
| 02/10/2026 | 8.34 | -4.42 % | 0 | 8.78 | 9.75 | 8.09 |
| 05/10/2026 | 8.56 | -1.83 % | 0 | 8.74 | 9.17 | 8.56 |
| 06/10/2026 | 9.13 | +1.44 % | 0 | 9.08 | 9.55 | 8.76 |