| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | -2.18 % | 0 | 10.45 | 10.63 | 9.92 |
| 18/08/2026 | 9.75 | -5.71 % | 0 | 10.42 | 10.68 | 9.75 |
| 19/08/2026 | 10.21 | +1.09 % | 0 | 10.14 | 10.21 | 10.08 |
| 20/08/2026 | 10.28 | +0.19 % | 0 | 10.14 | 10.37 | 9.88 |
| 21/08/2026 | 10.38 | +0.48 % | 0 | 10.30 | 10.43 | 9.95 |