| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.50 | -1.16 % | 0 | 8.54 | 8.73 | 8.50 |
| 18/08/2026 | 8.16 | -3.15 % | 0 | 8.51 | 8.51 | 8.16 |
| 19/08/2026 | 8.40 | +2.69 % | 0 | 8.23 | 8.40 | 8.17 |
| 20/08/2026 | 8.35 | +0.18 % | 0 | 8.23 | 8.42 | 8.05 |
| 21/08/2026 | 8.51 | +1.01 % | 0 | 8.39 | 8.53 | 8.17 |