| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.13 | +0.66 % | 0 | 6.03 | 6.30 | 5.99 |
| 01/10/2026 | 5.77 | -2.29 % | 0 | 5.72 | 5.89 | 5.72 |
| 02/10/2026 | 5.89 | +0.09 % | 0 | 5.95 | 6.49 | 5.60 |
| 05/10/2026 | 5.93 | +0.94 % | 0 | 5.91 | 6.06 | 5.72 |
| 06/10/2026 | 6.20 | +0.98 % | 0 | 6.22 | 6.42 | 6.18 |