| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.21 | +5.61 % | 0 | 5.87 | 6.21 | 5.34 |
| 29/06/2026 | 6.35 | +7.54 % | 0 | 6.06 | 7.25 | 5.31 |
| 30/06/2026 | 5.89 | -3.13 % | 0 | 6.17 | 6.21 | 5.78 |
| 01/07/2026 | 6.43 | +8.43 % | 0 | 6.27 | 7.42 | 5.24 |
| 02/07/2026 | 6.84 | +7.38 % | 0 | 6.75 | 6.90 | 6.75 |