| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.97 | -4.7 % | 0 | 5.13 | 5.38 | 4.97 |
| 01/10/2026 | 4.71 | -6.18 % | 0 | 4.84 | 5.06 | 4.71 |
| 02/10/2026 | 4.99 | -0.3 % | 0 | 5.06 | 5.23 | 4.99 |
| 05/10/2026 | 5.05 | +1.1 % | 0 | 5.02 | 5.28 | 4.90 |
| 06/10/2026 | 5.26 | +0.1 % | 0 | 5.32 | 5.50 | 5.21 |