| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.86 | -3.19 % | 0 | 4.99 | 5.11 | 4.86 |
| 18/08/2026 | 4.83 | -0.52 % | 0 | 4.96 | 4.96 | 4.70 |
| 19/08/2026 | 4.53 | -2.58 % | 0 | 4.73 | 4.73 | 4.53 |
| 20/08/2026 | 4.78 | -0.31 % | 0 | 4.72 | 4.90 | 4.70 |
| 21/08/2026 | 4.94 | +1.86 % | 0 | 4.86 | 4.94 | 4.77 |