| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.50 | -3.05 % | 0 | 3.50 | 3.65 | 3.50 |
| 01/10/2026 | 3.41 | -0.73 % | 0 | 3.33 | 3.49 | 3.16 |
| 02/10/2026 | 3.43 | +0.29 % | 0 | 3.43 | 3.80 | 3.38 |
| 05/10/2026 | 3.54 | +4.12 % | 0 | 3.42 | 3.54 | 3.41 |
| 06/10/2026 | 3.64 | +0.14 % | 0 | 3.67 | 3.82 | 3.64 |