| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | +7.18 % | 0 | 4.27 | 4.56 | 3.82 |
| 29/06/2026 | 4.78 | +10.39 % | 0 | 4.50 | 4.83 | 4.50 |
| 30/06/2026 | 4.31 | -4.22 % | 0 | 4.57 | 5.00 | 4.30 |
| 01/07/2026 | 5.00 | +14.56 % | 0 | 4.59 | 5.09 | 4.35 |
| 02/07/2026 | 4.96 | +3.88 % | 0 | 5.12 | 5.94 | 4.48 |